USD 13.99
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 14.03 | 14.29 | 13.85 | 14.03 | 377.47 Thousand |
21 May, 2024 | 14.39 | 14.57 | 13.95 | 14.05 | 269.14 Thousand |
20 May, 2024 | 14.92 | 14.98 | 14.4 | 14.4 | 306.49 Thousand |
17 May, 2024 | 15.02 | 15.2 | 14.68 | 14.92 | 333.93 Thousand |
16 May, 2024 | 15.13 | 15.27 | 14.9 | 15.13 | 294.75 Thousand |
15 May, 2024 | 14.87 | 15.12 | 14.45 | 15.11 | 333.66 Thousand |
14 May, 2024 | 15.27 | 15.45 | 14.55 | 14.67 | 342.25 Thousand |
13 May, 2024 | 15.42 | 15.56 | 14.62 | 15.0 | 437.37 Thousand |
10 May, 2024 | 15.59 | 15.76 | 15.17 | 15.33 | 449.56 Thousand |
09 May, 2024 | 15.07 | 15.63 | 15.02 | 15.54 | 547.22 Thousand |
MPNGY
300397
300423
3326
RKAGY
6226