USD 13.99
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 13.15 | 13.16 | 12.8 | 13.15 | 240.14 Thousand |
07 Jun, 2024 | 13.23 | 13.49 | 13.16 | 13.28 | 185.15 Thousand |
06 Jun, 2024 | 14.06 | 14.06 | 13.29 | 13.36 | 236.28 Thousand |
05 Jun, 2024 | 13.76 | 14.53 | 13.49 | 14.04 | 201.13 Thousand |
04 Jun, 2024 | 14.3 | 14.37 | 13.71 | 13.75 | 254.71 Thousand |
03 Jun, 2024 | 14.07 | 14.81 | 14.07 | 14.28 | 498.43 Thousand |
31 May, 2024 | 13.49 | 14.1 | 13.44 | 14.05 | 425.1 Thousand |
30 May, 2024 | 13.59 | 13.81 | 13.44 | 13.47 | 160.75 Thousand |
29 May, 2024 | 13.59 | 13.83 | 13.49 | 13.53 | 172.57 Thousand |
28 May, 2024 | 13.63 | 13.76 | 13.5 | 13.72 | 226.58 Thousand |
MPNGY
300397
300423
3326
RKAGY
6226