Shyft Group Inc (SHYF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1986 | 1.25 | 1.38 | 1.25 | 1.25 | 2100.00 |
| 09 Jan, 1986 | 1.25 | 1.38 | 1.25 | 1.25 | 1400.00 |
| 06 Jan, 1986 | 1.25 | 1.38 | 1.25 | 1.25 | 2100.00 |
| 02 Jan, 1986 | 1.25 | 1.38 | 1.25 | 1.25 | 2900.00 |
| 31 Dec, 1985 | 1.25 | 1.38 | 1.25 | 1.25 | 2200.00 |
| 30 Dec, 1985 | 1.19 | 1.38 | 1.19 | 1.19 | 4300.00 |
| 27 Dec, 1985 | 1.19 | 1.38 | 1.19 | 1.19 | 3500.00 |
| 26 Dec, 1985 | 1.19 | 1.38 | 1.19 | 1.19 | 7800.00 |
| 23 Dec, 1985 | 1.19 | 1.38 | 1.19 | 1.19 | 5100.00 |
| 20 Dec, 1985 | 1.19 | 1.38 | 1.19 | 1.19 | 17.1 Thousand |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ