Shyft Group Inc (SHYF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 24.17 24.22 23.12 23.37 153.2 Thousand
03 May, 2023 24.63 24.96 24.34 24.42 219.53 Thousand
02 May, 2023 24.55 24.7 23.96 24.61 155.35 Thousand
01 May, 2023 24.45 25.31 24.33 24.62 264.48 Thousand
28 Apr, 2023 25.14 25.94 25.03 25.08 452.83 Thousand
27 Apr, 2023 24.4 25.47 23.71 25.37 357.83 Thousand
26 Apr, 2023 23.53 23.77 23.32 23.57 512.91 Thousand
25 Apr, 2023 23.87 24.22 22.91 23.76 294.84 Thousand
24 Apr, 2023 23.4 24.17 22.81 24.14 200.32 Thousand
21 Apr, 2023 22.71 23.45 22.68 23.42 256.65 Thousand