Shyft Group Inc (SHYF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 14.47 14.71 14.04 14.57 627.38 Thousand
31 Jul, 2023 15.16 15.25 14.37 14.43 995.16 Thousand
28 Jul, 2023 13.29 15.44 13.29 15.11 1.54 Million
27 Jul, 2023 16.13 16.25 12.91 13.43 3.25 Million
26 Jul, 2023 21.02 21.45 20.83 21.13 291.06 Thousand
25 Jul, 2023 21.23 21.33 20.88 21.02 299.72 Thousand
24 Jul, 2023 20.84 21.47 20.68 21.25 302.3 Thousand
21 Jul, 2023 21.06 21.35 20.63 20.8 375.85 Thousand
20 Jul, 2023 21.41 21.48 20.8 20.81 188.23 Thousand
19 Jul, 2023 20.85 21.62 20.85 21.56 338.76 Thousand