Shyft Group Inc (SHYF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 15.25 15.35 14.8 15.25 593.18 Thousand
03 Jan, 2018 15.4 15.7 14.4 15.2 512.87 Thousand
02 Jan, 2018 15.7 15.95 15.01 15.3 321.48 Thousand
29 Dec, 2017 16.4 16.5 15.6 15.75 495.47 Thousand
28 Dec, 2017 16.35 16.5 16.1 16.35 186.62 Thousand
27 Dec, 2017 16.9 17.2 15.95 16.3 517.37 Thousand
26 Dec, 2017 17.15 17.45 15.85 16.75 423.3 Thousand
22 Dec, 2017 17.65 17.8 17.15 17.2 251.19 Thousand
21 Dec, 2017 17.45 18.1 17.3 17.65 597.17 Thousand
20 Dec, 2017 15.75 17.4 15.75 17.15 592.49 Thousand