Shyft Group Inc (SHYF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 7.7 7.75 7.11 7.4 992.12 Thousand
01 Nov, 2018 7.16 7.87 7.05 7.45 1.1 Million
31 Oct, 2018 8.69 9.1 6.7 6.73 2.54 Million
30 Oct, 2018 11.04 11.45 10.87 11.22 229.3 Thousand
29 Oct, 2018 11.18 11.49 10.92 11.02 193.27 Thousand
26 Oct, 2018 11.05 11.34 10.87 11.04 233.44 Thousand
25 Oct, 2018 11.19 11.31 11.09 11.2 167.86 Thousand
24 Oct, 2018 11.34 11.6 11.12 11.12 299.86 Thousand
23 Oct, 2018 11.44 11.51 11.23 11.4 244.14 Thousand
22 Oct, 2018 11.63 11.85 11.47 11.64 201.14 Thousand