Shyft Group Inc (SHYF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 9.27 | 9.54 | 9.04 | 9.39 | 162.15 Thousand |
| 01 Mar, 2019 | 9.24 | 9.3 | 9.01 | 9.25 | 106.81 Thousand |
| 28 Feb, 2019 | 9.36 | 9.68 | 8.93 | 9.14 | 259.51 Thousand |
| 27 Feb, 2019 | 8.9 | 8.91 | 8.68 | 8.82 | 164.74 Thousand |
| 26 Feb, 2019 | 9.01 | 9.16 | 8.88 | 8.9 | 132.4 Thousand |
| 25 Feb, 2019 | 9.25 | 9.31 | 8.96 | 9.02 | 176.1 Thousand |
| 22 Feb, 2019 | 9.19 | 9.2 | 9.05 | 9.2 | 97.74 Thousand |
| 21 Feb, 2019 | 9.19 | 9.32 | 8.83 | 9.14 | 141.3 Thousand |
| 20 Feb, 2019 | 9.14 | 9.48 | 9.06 | 9.2 | 209.7 Thousand |
| 19 Feb, 2019 | 8.84 | 9.15 | 8.81 | 9.14 | 205.52 Thousand |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ