Shyft Group Inc (SHYF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 16.83 16.97 16.3 16.89 242.85 Thousand
22 May, 2020 15.9 16.21 15.52 16.19 183.02 Thousand
21 May, 2020 16.12 16.2 15.75 15.76 222.21 Thousand
20 May, 2020 16.42 16.71 16.12 16.17 235.34 Thousand
19 May, 2020 16.7 17.0 16.12 16.12 213.14 Thousand
18 May, 2020 16.6 16.95 16.42 16.83 241.38 Thousand
15 May, 2020 15.38 16.19 15.3 15.99 283.98 Thousand
14 May, 2020 15.01 15.5 14.64 15.48 352.91 Thousand
13 May, 2020 16.24 16.42 14.82 15.38 364.87 Thousand
12 May, 2020 16.97 17.01 16.41 16.48 352.95 Thousand