Shyft Group Inc (SHYF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 35.62 36.96 35.16 36.5 249.72 Thousand
06 May, 2021 33.73 35.55 31.75 35.37 310.3 Thousand
05 May, 2021 34.57 35.51 33.2 33.9 309.96 Thousand
04 May, 2021 35.38 35.77 33.82 34.34 167.87 Thousand
03 May, 2021 35.85 36.48 35.37 35.8 219.87 Thousand
30 Apr, 2021 35.82 36.28 35.15 35.42 201.68 Thousand
29 Apr, 2021 37.55 37.55 35.95 36.18 242.3 Thousand
28 Apr, 2021 37.47 37.65 36.95 37.2 113.86 Thousand
27 Apr, 2021 37.56 38.15 36.92 37.5 109.98 Thousand
26 Apr, 2021 37.61 38.3 37.22 37.42 93.62 Thousand