Shyft Group Inc (SHYF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1985 | 1.63 | 1.88 | 1.63 | 1.63 | 36.9 Thousand |
| 04 Oct, 1985 | 1.63 | 1.88 | 1.63 | 1.63 | 1400.00 |
| 02 Oct, 1985 | 1.63 | 1.88 | 1.63 | 1.63 | 1400.00 |
| 01 Oct, 1985 | 1.63 | 1.88 | 1.63 | 1.63 | 31.5 Thousand |
| 30 Sep, 1985 | 1.63 | 1.88 | 1.63 | 1.63 | 900.00 |
| 27 Sep, 1985 | 1.63 | 1.88 | 1.63 | 1.63 | 1000.00 |
| 26 Sep, 1985 | 1.63 | 1.88 | 1.63 | 1.63 | 4300.00 |
| 25 Sep, 1985 | 1.63 | 1.88 | 1.63 | 1.63 | 2800.00 |
| 24 Sep, 1985 | 1.5 | 1.63 | 1.5 | 1.5 | 5400.00 |
| 23 Sep, 1985 | 1.38 | 1.63 | 1.38 | 1.38 | 2600.00 |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ