Safety Shot Inc (SHOT)

USD 0.35

(-7.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 0.63 0.77 0.62 0.73 555.8 Thousand
28 Sep, 2022 0.62 0.63 0.59 0.61 423.7 Thousand
27 Sep, 2022 0.71 0.74 0.62 0.63 424 Thousand
26 Sep, 2022 0.93 0.94 0.69 0.69 355.8 Thousand
23 Sep, 2022 0.95 0.98 0.83 0.85 242 Thousand
22 Sep, 2022 1.09 1.09 0.93 0.96 242.7 Thousand
21 Sep, 2022 1.06 1.09 1.05 1.07 177 Thousand
20 Sep, 2022 1.05 1.09 1.01 1.05 250.1 Thousand
19 Sep, 2022 1.08 1.09 1.02 1.04 162.7 Thousand
16 Sep, 2022 1.09 1.09 1.0 1.08 285.2 Thousand