Safety Shot Inc (SHOT)

USD 0.46

(-8.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 0.35 0.38 0.35 0.36 142.2 Thousand
17 Mar, 2023 0.33 0.38 0.33 0.35 259.3 Thousand
16 Mar, 2023 0.34 0.35 0.33 0.34 169 Thousand
15 Mar, 2023 0.32 0.35 0.32 0.34 355 Thousand
14 Mar, 2023 0.32 0.35 0.31 0.34 294.2 Thousand
13 Mar, 2023 0.37 0.38 0.33 0.35 152.1 Thousand
10 Mar, 2023 0.38 0.4 0.38 0.38 171.8 Thousand
09 Mar, 2023 0.41 0.41 0.38 0.39 177.2 Thousand
08 Mar, 2023 0.38 0.42 0.38 0.39 140.4 Thousand
07 Mar, 2023 0.4 0.42 0.37 0.38 216.6 Thousand