Safety Shot Inc (SHOT)

USD 0.49

(-2.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.6 0.63 0.53 0.55 790.89 Thousand
13 Jan, 2025 0.61 0.63 0.58 0.59 567.3 Thousand
10 Jan, 2025 0.67 0.68 0.58 0.6 1.79 Million
08 Jan, 2025 0.8 0.89 0.64 0.66 5.08 Million
07 Jan, 2025 0.76 0.76 0.73 0.74 376.55 Thousand
06 Jan, 2025 0.77 0.79 0.74 0.76 635.31 Thousand
03 Jan, 2025 0.73 0.78 0.73 0.77 1.37 Million
02 Jan, 2025 0.73 0.75 0.71 0.74 162.92 Thousand
31 Dec, 2024 0.73 0.75 0.69 0.72 881.72 Thousand
30 Dec, 2024 0.75 0.76 0.7 0.75 546.99 Thousand