Safety Shot Inc (SHOT)

USD 0.48

(-9.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.87 0.97 0.85 0.92 1.45 Million
18 Nov, 2024 0.96 1.05 0.86 0.89 2.99 Million
15 Nov, 2024 1.05 1.09 0.93 0.95 1.82 Million
14 Nov, 2024 1.0 1.2 0.99 1.01 3.9 Million
13 Nov, 2024 0.99 1.0 0.91 0.94 964.84 Thousand
12 Nov, 2024 0.98 1.02 0.95 1.0 1.03 Million
11 Nov, 2024 1.02 1.05 0.97 1.01 495.91 Thousand
08 Nov, 2024 1.02 1.06 1.01 1.02 386.41 Thousand
07 Nov, 2024 1.02 1.1 1.0 1.06 563 Thousand
06 Nov, 2024 1.1 1.12 1.02 1.03 499.37 Thousand