Safety Shot Inc (SHOT)
USD 0.47
(5.33%)
USD 0.47
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2020 | 5.23 | 5.61 | 5.05 | 5.13 | 92.2 Thousand |
| 29 Dec, 2020 | 5.27 | 5.42 | 5.0 | 5.1 | 92.8 Thousand |
| 28 Dec, 2020 | 5.3 | 5.99 | 5.2 | 5.28 | 387.3 Thousand |
| 24 Dec, 2020 | 5.54 | 5.59 | 4.62 | 5.06 | 343.2 Thousand |
| 23 Dec, 2020 | 5.8 | 5.95 | 5.45 | 5.6 | 261.2 Thousand |
| 22 Dec, 2020 | 6.75 | 6.79 | 5.68 | 5.99 | 703.1 Thousand |
| 21 Dec, 2020 | 5.92 | 6.41 | 5.6 | 6.12 | 383.1 Thousand |
| 18 Dec, 2020 | 6.75 | 6.89 | 5.34 | 6.51 | 1.05 Million |
| 17 Dec, 2020 | 5.4 | 8.35 | 5.29 | 6.09 | 7.98 Million |
| 16 Dec, 2020 | 4.5 | 5.4 | 4.47 | 5.29 | 239.5 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO