Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 111.87 115.79 110.55 114.39 8.57 Million
31 Jan, 2025 119.61 122.0 116.54 116.8 7.75 Million
30 Jan, 2025 116.59 119.83 115.8 119.18 6.28 Million
29 Jan, 2025 116.7 118.4 114.77 116.59 9.26 Million
28 Jan, 2025 109.0 117.94 109.0 117.45 13.96 Million
27 Jan, 2025 104.45 108.39 102.52 107.38 5.33 Million
24 Jan, 2025 106.45 109.39 106.16 107.68 5.95 Million
23 Jan, 2025 106.06 106.48 105.04 106.1 4.35 Million
22 Jan, 2025 107.34 107.79 105.75 106.37 3.42 Million
21 Jan, 2025 104.14 106.83 103.8 106.28 5.06 Million