Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 102.76 106.65 101.59 106.15 8.4 Million
04 Mar, 2025 103.61 104.19 97.85 101.73 13.99 Million
03 Mar, 2025 112.89 115.21 104.81 106.58 7.79 Million
28 Feb, 2025 109.0 112.09 107.58 112.0 6.27 Million
27 Feb, 2025 114.85 115.59 110.15 110.83 5.79 Million
26 Feb, 2025 111.88 114.8 110.84 113.23 4.9 Million
25 Feb, 2025 113.29 115.0 107.0 110.95 9.97 Million
24 Feb, 2025 115.56 117.03 109.81 115.48 8.54 Million
21 Feb, 2025 125.2 125.5 115.3 115.56 10.06 Million
20 Feb, 2025 126.9 126.95 120.8 123.47 8.85 Million