Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 105.5 105.8 103.04 103.35 5.58 Million
16 Jan, 2025 104.39 105.62 103.14 103.5 4.1 Million
15 Jan, 2025 104.49 104.83 102.83 104.24 6.23 Million
14 Jan, 2025 103.11 103.36 100.75 101.61 5.09 Million
13 Jan, 2025 101.0 102.14 99.05 101.76 8.08 Million
10 Jan, 2025 103.94 104.5 99.79 103.71 8.97 Million
08 Jan, 2025 106.48 108.03 105.02 107.64 5.18 Million
07 Jan, 2025 114.9 115.37 106.08 106.78 6.15 Million
06 Jan, 2025 112.24 114.29 111.5 114.24 7.07 Million
03 Jan, 2025 108.87 109.69 107.54 109.25 2.96 Million