Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 39.34 41.28 38.86 39.73 722.24 Thousand
20 Jan, 2022 41.78 41.97 39.44 39.59 726.9 Thousand
19 Jan, 2022 42.07 43.33 41.65 41.7 785.35 Thousand
18 Jan, 2022 41.31 42.56 41.17 42.02 797.7 Thousand
14 Jan, 2022 42.33 42.51 41.08 41.94 663.39 Thousand
13 Jan, 2022 42.66 43.65 42.63 42.8 414.19 Thousand
12 Jan, 2022 43.49 43.64 41.99 42.32 534.66 Thousand
11 Jan, 2022 43.32 43.39 42.15 43.24 664.85 Thousand
10 Jan, 2022 43.91 43.91 41.75 42.44 695.31 Thousand
07 Jan, 2022 45.54 45.89 43.79 43.93 468.14 Thousand