Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 44.43 45.05 43.66 44.74 487.04 Thousand
21 Dec, 2021 43.43 44.48 43.41 44.41 666.92 Thousand
20 Dec, 2021 44.24 44.25 42.6 42.98 774.67 Thousand
17 Dec, 2021 44.61 45.72 44.42 44.6 1.85 Million
16 Dec, 2021 47.12 47.12 44.8 45.01 499.69 Thousand
15 Dec, 2021 46.79 47.1 45.83 47.05 741.05 Thousand
14 Dec, 2021 47.05 48.07 45.54 46.99 702.76 Thousand
13 Dec, 2021 48.49 48.49 46.49 47.45 618.2 Thousand
10 Dec, 2021 48.29 48.58 47.44 48.49 554.71 Thousand
09 Dec, 2021 48.19 49.21 47.97 47.98 294.11 Thousand