Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 37.81 38.77 37.33 38.62 457.91 Thousand
01 Apr, 2022 38.77 39.18 37.52 37.84 778.94 Thousand
31 Mar, 2022 39.51 39.51 38.58 38.64 499.23 Thousand
30 Mar, 2022 40.7 41.12 39.57 39.67 462.11 Thousand
29 Mar, 2022 40.06 41.2 39.98 41.13 815.59 Thousand
28 Mar, 2022 39.76 39.91 38.42 39.39 615.07 Thousand
25 Mar, 2022 39.5 40.02 39.07 39.96 423.09 Thousand
24 Mar, 2022 39.73 39.73 38.9 39.25 280.28 Thousand
23 Mar, 2022 40.22 41.29 39.14 39.32 377.56 Thousand
22 Mar, 2022 40.67 41.6 40.04 40.32 430.12 Thousand