Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 42.12 42.61 41.25 41.86 670.5 Thousand
02 May, 2022 41.44 42.66 40.89 42.61 955.72 Thousand
29 Apr, 2022 42.29 42.46 40.74 41.06 974.29 Thousand
28 Apr, 2022 43.6 44.0 41.64 42.69 841.92 Thousand
27 Apr, 2022 43.65 45.04 41.93 42.88 1.21 Million
26 Apr, 2022 42.51 42.91 41.75 42.31 1.2 Million
25 Apr, 2022 41.58 43.31 41.38 42.95 1.03 Million
22 Apr, 2022 42.5 42.93 41.71 42.04 884.96 Thousand
21 Apr, 2022 42.53 43.5 42.38 42.99 826.15 Thousand
20 Apr, 2022 42.99 43.59 42.05 42.06 681.16 Thousand