Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 35.29 35.58 33.97 34.48 1.17 Million
14 Jun, 2022 33.94 35.24 33.94 34.98 837.19 Thousand
13 Jun, 2022 35.06 35.6 34.17 34.29 729.52 Thousand
10 Jun, 2022 36.72 37.56 35.98 36.0 622.69 Thousand
09 Jun, 2022 37.61 38.63 37.61 37.74 780.36 Thousand
08 Jun, 2022 39.17 39.28 38.09 38.23 767.82 Thousand
07 Jun, 2022 39.33 40.28 38.59 39.97 688.95 Thousand
06 Jun, 2022 39.0 40.08 38.44 39.86 1.01 Million
03 Jun, 2022 38.2 39.01 37.94 38.89 683.94 Thousand
02 Jun, 2022 37.58 38.98 37.58 38.65 622.71 Thousand