Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 32.18 32.6 31.54 32.21 590.94 Thousand
29 Jun, 2022 33.14 33.22 32.11 32.65 706.81 Thousand
28 Jun, 2022 34.76 35.03 33.21 33.25 493.23 Thousand
27 Jun, 2022 34.95 35.6 33.88 34.48 868.65 Thousand
24 Jun, 2022 33.61 35.29 33.56 35.26 1.58 Million
23 Jun, 2022 32.91 33.17 32.31 33.15 609.64 Thousand
22 Jun, 2022 32.84 33.39 32.24 32.57 988.33 Thousand
21 Jun, 2022 33.59 33.77 32.68 33.4 980.43 Thousand
17 Jun, 2022 32.42 33.32 32.39 32.75 1.51 Million
16 Jun, 2022 33.82 33.82 32.07 32.38 725.65 Thousand