Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 42.65 44.23 42.65 43.22 594.25 Thousand
18 Dec, 2023 42.33 42.57 41.93 42.43 537.53 Thousand
15 Dec, 2023 42.47 42.9 41.83 42.22 3.59 Million
14 Dec, 2023 41.16 42.33 41.03 42.27 1.2 Million
13 Dec, 2023 39.71 40.93 39.69 40.91 722.25 Thousand
12 Dec, 2023 39.99 40.36 39.7 40.03 766.15 Thousand
11 Dec, 2023 39.34 40.15 39.27 40.06 429.08 Thousand
08 Dec, 2023 38.69 39.33 38.62 39.26 388.72 Thousand
07 Dec, 2023 38.44 38.88 38.09 38.86 477.95 Thousand
06 Dec, 2023 38.95 39.16 38.41 38.46 563.23 Thousand