Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 42.15 42.17 41.29 41.5 917.25 Thousand
18 Jan, 2024 41.76 42.01 41.08 42.0 424.31 Thousand
17 Jan, 2024 41.53 41.81 41.22 41.58 355.27 Thousand
16 Jan, 2024 41.45 42.05 41.28 42.04 383.47 Thousand
12 Jan, 2024 42.43 42.7 41.4 41.96 399.79 Thousand
11 Jan, 2024 41.45 42.03 40.78 42.01 620.72 Thousand
10 Jan, 2024 41.53 41.93 41.14 41.74 799.3 Thousand
09 Jan, 2024 40.83 41.76 40.83 41.54 670.3 Thousand
08 Jan, 2024 41.16 42.3 41.16 41.31 612.46 Thousand
05 Jan, 2024 40.4 41.28 40.32 40.94 561.79 Thousand