Steven Madden, Ltd. (SHOO)

USD 21.09

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 32.14 32.65 32.05 32.38 544.54 Thousand
09 Oct, 2023 31.26 32.24 31.25 32.16 522.6 Thousand
06 Oct, 2023 31.28 31.71 31.01 31.38 458.95 Thousand
05 Oct, 2023 31.35 31.81 31.03 31.41 523.61 Thousand
04 Oct, 2023 31.43 31.65 31.01 31.44 357.73 Thousand
03 Oct, 2023 31.7 31.94 31.13 31.36 354.63 Thousand
02 Oct, 2023 31.76 31.93 31.53 31.79 427.6 Thousand
29 Sep, 2023 32.2 32.33 31.71 31.77 513.1 Thousand
28 Sep, 2023 30.87 31.78 30.87 31.44 577.93 Thousand
27 Sep, 2023 30.89 31.28 30.69 30.85 495.4 Thousand