Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 41.91 42.09 40.86 40.86 1.05 Million
15 Mar, 2024 41.13 41.96 41.03 41.63 7.15 Million
14 Mar, 2024 42.18 42.18 41.13 41.62 1.01 Million
13 Mar, 2024 41.75 42.48 41.75 42.21 851.8 Thousand
12 Mar, 2024 41.13 41.74 41.04 41.73 832.46 Thousand
11 Mar, 2024 41.8 42.05 40.98 41.31 787.92 Thousand
08 Mar, 2024 42.61 42.99 41.82 41.99 883.87 Thousand
07 Mar, 2024 42.28 42.56 41.98 42.33 855.62 Thousand
06 Mar, 2024 42.93 42.93 41.66 42.02 922.26 Thousand
05 Mar, 2024 42.69 43.4 42.4 43.0 954.1 Thousand