Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 42.01 42.01 40.98 41.53 822.63 Thousand
01 Apr, 2024 42.21 42.71 41.58 42.42 828.48 Thousand
28 Mar, 2024 41.87 42.47 41.74 42.28 946.79 Thousand
27 Mar, 2024 41.02 41.89 40.92 41.87 697.29 Thousand
26 Mar, 2024 41.08 41.08 40.37 40.54 818.14 Thousand
25 Mar, 2024 41.47 41.6 40.69 40.81 696.82 Thousand
22 Mar, 2024 41.43 41.7 40.91 41.14 924.4 Thousand
21 Mar, 2024 40.96 41.85 40.68 41.78 799.16 Thousand
20 Mar, 2024 40.91 41.04 40.16 40.73 913.33 Thousand
19 Mar, 2024 40.64 41.28 40.64 41.08 841.29 Thousand