Shoals Technologies Group Inc (SHLS)

USD 7.61

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 21.59 21.59 20.4 21.12 1.26 Million
05 Jan, 2022 22.58 22.77 21.12 21.32 1.82 Million
04 Jan, 2022 24.13 24.14 21.94 22.55 2.02 Million
03 Jan, 2022 24.4 24.71 23.28 23.84 2.08 Million
31 Dec, 2021 24.76 25.47 24.13 24.3 800.69 Thousand
30 Dec, 2021 24.09 25.24 24.09 24.73 705.68 Thousand
29 Dec, 2021 24.68 25.0 23.91 24.05 696.57 Thousand
28 Dec, 2021 25.53 25.68 24.52 24.82 753.22 Thousand
27 Dec, 2021 26.11 26.46 25.09 25.4 608.01 Thousand
23 Dec, 2021 26.35 26.57 25.26 26.05 858.78 Thousand