Shoals Technologies Group Inc (SHLS)

USD 7.61

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 23.73 23.93 22.25 23.45 2.18 Million
19 May, 2021 21.28 22.19 21.01 21.5 938.61 Thousand
18 May, 2021 21.81 22.66 21.48 21.83 886 Thousand
17 May, 2021 22.95 23.38 20.94 21.68 1.83 Million
14 May, 2021 23.88 23.98 22.62 23.08 1.8 Million
13 May, 2021 26.25 26.66 23.02 23.23 1.8 Million
12 May, 2021 27.3 27.4 25.34 25.8 2.8 Million
11 May, 2021 27.69 28.72 27.0 28.06 1.2 Million
10 May, 2021 28.27 29.76 27.66 29.42 1.22 Million
07 May, 2021 29.66 30.68 28.54 28.78 775.89 Thousand