Shoals Technologies Group Inc (SHLS)

USD 7.61

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 35.42 35.74 34.9 35.66 625.2 Thousand
01 Jul, 2021 35.44 35.48 34.29 35.25 1.37 Million
30 Jun, 2021 34.67 35.68 34.38 35.5 2.15 Million
29 Jun, 2021 34.33 34.51 33.55 34.41 1.67 Million
28 Jun, 2021 32.7 34.42 32.51 34.16 1.04 Million
25 Jun, 2021 31.94 32.81 31.53 32.46 1.54 Million
24 Jun, 2021 31.73 32.27 30.5 31.93 957.52 Thousand
23 Jun, 2021 29.89 32.22 29.89 31.49 1.33 Million
22 Jun, 2021 29.34 29.92 28.66 29.73 882.4 Thousand
21 Jun, 2021 30.58 30.58 28.26 29.38 1.35 Million