Shoals Technologies Group Inc (SHLS)

USD 7.61

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 32.95 33.23 31.68 32.76 1.06 Million
08 Nov, 2021 32.82 33.6 31.95 33.06 1.1 Million
05 Nov, 2021 32.82 33.45 32.06 32.31 800.91 Thousand
04 Nov, 2021 32.58 32.82 31.96 32.75 492.66 Thousand
03 Nov, 2021 30.99 32.26 30.94 31.9 797.45 Thousand
02 Nov, 2021 32.31 32.31 31.22 31.75 915.84 Thousand
01 Nov, 2021 31.62 33.81 31.38 32.67 1.99 Million
29 Oct, 2021 29.23 31.01 28.71 30.99 1.6 Million
28 Oct, 2021 28.11 29.63 28.08 29.4 1.55 Million
27 Oct, 2021 27.43 28.95 27.28 28.11 2.01 Million