Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 1.23 | 1.23 | 1.13 | 1.2 | 1.00 |
| 11 Oct, 2010 | 1.25 | 1.25 | 1.2 | 1.23 | 1.00 |
| 08 Oct, 2010 | 1.24 | 1.25 | 1.21 | 1.23 | - |
| 07 Oct, 2010 | 1.24 | 1.28 | 1.17 | 1.24 | 4.00 |
| 06 Oct, 2010 | 1.19 | 1.26 | 1.16 | 1.24 | 3.00 |
| 05 Oct, 2010 | 1.15 | 1.19 | 1.11 | 1.19 | 2.00 |
| 04 Oct, 2010 | 1.1 | 1.14 | 1.06 | 1.14 | 1.00 |
| 01 Oct, 2010 | 1.1 | 1.1 | 1.07 | 1.08 | 2.00 |
| 30 Sep, 2010 | 1.14 | 1.14 | 1.07 | 1.1 | 1.00 |
| 29 Sep, 2010 | 1.1 | 1.14 | 1.05 | 1.13 | 1.00 |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM