Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 1.02 | 1.04 | 1.0 | 1.01 | 1.00 |
| 07 Dec, 2010 | 1.04 | 1.07 | 1.01 | 1.01 | 1.00 |
| 06 Dec, 2010 | 1.07 | 1.08 | 1.02 | 1.03 | 1.00 |
| 03 Dec, 2010 | 0.99 | 1.05 | 0.99 | 1.02 | 1.00 |
| 02 Dec, 2010 | 1.02 | 1.02 | 0.99 | 1.0 | - |
| 01 Dec, 2010 | 1.01 | 1.02 | 0.99 | 1.02 | 1.00 |
| 30 Nov, 2010 | 1.01 | 1.03 | 0.97 | 0.99 | 1.00 |
| 29 Nov, 2010 | 1.05 | 1.05 | 0.99 | 1.01 | 1.00 |
| 26 Nov, 2010 | 1.01 | 1.02 | 1.01 | 1.01 | - |
| 24 Nov, 2010 | 1.03 | 1.09 | 1.01 | 1.02 | 1.00 |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM