Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2012 | 3.39 | 3.39 | 3.16 | 3.23 | 1.00 |
| 06 Mar, 2012 | 3.06 | 3.27 | 3.06 | 3.23 | - |
| 05 Mar, 2012 | 3.28 | 3.35 | 3.11 | 3.22 | 2.00 |
| 02 Mar, 2012 | 3.52 | 3.52 | 3.16 | 3.28 | 2.00 |
| 01 Mar, 2012 | 3.57 | 3.62 | 3.31 | 3.6 | 1.00 |
| 29 Feb, 2012 | 3.89 | 4.05 | 3.5 | 3.57 | 2.00 |
| 28 Feb, 2012 | 3.62 | 4.12 | 3.62 | 3.95 | 2.00 |
| 27 Feb, 2012 | 3.8 | 4.09 | 3.38 | 3.79 | 6.00 |
| 24 Feb, 2012 | 3.96 | 4.0 | 3.73 | 3.92 | 5.00 |
| 23 Feb, 2012 | 4.24 | 4.29 | 3.92 | 4.02 | 5.00 |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM