Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 2.1 2.1 2.0 2.08 -
11 Feb, 2013 2.11 2.11 2.02 2.11 -
08 Feb, 2013 2.22 2.22 1.93 2.11 2.00
07 Feb, 2013 2.1 2.15 2.1 2.13 -
06 Feb, 2013 2.06 2.18 1.99 2.15 1.00
05 Feb, 2013 2.07 2.2 1.97 2.16 1.00
04 Feb, 2013 1.94 1.96 1.94 1.96 -
01 Feb, 2013 2.03 2.06 1.93 1.93 2.00
31 Jan, 2013 2.04 2.15 1.91 1.93 1.00
30 Jan, 2013 2.21 2.22 1.98 2.0 5.00