Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 1.15 1.16 1.14 1.16 -
18 Nov, 2013 1.17 1.17 1.14 1.16 -
15 Nov, 2013 1.17 1.17 1.14 1.14 2.00
14 Nov, 2013 1.18 1.18 1.18 1.18 -
13 Nov, 2013 1.18 1.18 1.14 1.15 1.00
12 Nov, 2013 1.17 1.17 1.17 1.17 -
11 Nov, 2013 1.17 1.19 1.17 1.17 -
08 Nov, 2013 1.19 1.19 1.17 1.19 -
07 Nov, 2013 1.14 1.19 1.14 1.19 1.00
06 Nov, 2013 1.14 1.14 1.14 1.14 -