Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 0.74 0.78 0.74 0.78 1.00
04 Sep, 2015 0.76 0.76 0.74 0.76 -
03 Sep, 2015 0.83 0.83 0.76 0.79 -
02 Sep, 2015 0.83 0.83 0.75 0.79 -
01 Sep, 2015 0.73 0.84 0.73 0.84 -
31 Aug, 2015 0.84 0.84 0.8 0.83 -
28 Aug, 2015 0.76 0.85 0.76 0.82 -
27 Aug, 2015 0.84 0.84 0.73 0.8 1.00
26 Aug, 2015 0.83 0.87 0.72 0.84 4.00
25 Aug, 2015 0.69 0.87 0.63 0.74 4.00