Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.72 | 1.79 | 1.68 | 1.7 | 5775.00 |
| 28 May, 2025 | 1.73 | 1.85 | 1.7 | 1.73 | 31.01 Thousand |
| 27 May, 2025 | 1.65 | 2.2 | 1.64 | 1.76 | 83.81 Thousand |
| 23 May, 2025 | 1.64 | 1.65 | 1.54 | 1.62 | 10.96 Thousand |
| 22 May, 2025 | 1.5 | 1.6 | 1.5 | 1.56 | 11.69 Thousand |
| 21 May, 2025 | 1.57 | 1.6 | 1.55 | 1.58 | 2826.00 |
| 20 May, 2025 | 1.72 | 1.72 | 1.65 | 1.65 | 8536.00 |
| 19 May, 2025 | 1.68 | 1.68 | 1.56 | 1.65 | 9049.00 |
| 16 May, 2025 | 1.72 | 1.73 | 1.68 | 1.68 | 13.34 Thousand |
| 15 May, 2025 | 1.99 | 1.99 | 1.67 | 1.75 | 67.06 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW