Shimmick Corporation Common Stock (SHIM)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2.88 | 3.08 | 2.88 | 3.01 | 126.37 Thousand |
| 09 Dec, 2024 | 2.93 | 3.12 | 2.89 | 3.06 | 200.94 Thousand |
| 06 Dec, 2024 | 2.8 | 3.28 | 2.8 | 3.12 | 360.6 Thousand |
| 05 Dec, 2024 | 2.79 | 3.05 | 2.75 | 2.89 | 855.73 Thousand |
| 04 Dec, 2024 | 2.89 | 3.13 | 2.71 | 3.03 | 721.4 Thousand |
| 03 Dec, 2024 | 3.52 | 3.78 | 2.54 | 3.01 | 20.77 Million |
| 02 Dec, 2024 | 2.26 | 2.94 | 2.2 | 2.8 | 2.06 Million |
| 29 Nov, 2024 | 2.13 | 2.5 | 2.11 | 2.35 | 70 Thousand |
| 27 Nov, 2024 | 2.1 | 2.2 | 2.08 | 2.17 | 325.91 Thousand |
| 26 Nov, 2024 | 2.1 | 2.13 | 2.1 | 2.1 | 6041.00 |
NR21
1597
HOLD
2303
VEL
200570