Shimmick Corporation Common Stock (SHIM)

USD 1.73

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.44 2.45 2.35 2.37 55 Thousand
08 Jan, 2025 2.54 2.56 2.4 2.43 28.54 Thousand
07 Jan, 2025 2.82 2.82 2.35 2.59 138.14 Thousand
06 Jan, 2025 3.05 3.05 2.71 2.82 40.94 Thousand
03 Jan, 2025 2.69 3.02 2.69 2.96 23.34 Thousand
02 Jan, 2025 2.7 2.78 2.63 2.69 29.4 Thousand
31 Dec, 2024 2.82 2.84 2.48 2.59 93.49 Thousand
30 Dec, 2024 3.11 3.15 2.82 2.86 475 Thousand
27 Dec, 2024 3.14 3.25 3.03 3.15 139 Thousand
26 Dec, 2024 2.98 3.22 2.96 3.15 103.3 Thousand