USD 3.35
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.65 | 0.67 | 0.65 | 0.66 | 75.58 Thousand |
13 Nov, 2023 | 0.68 | 0.68 | 0.65 | 0.66 | 35.95 Thousand |
10 Nov, 2023 | 0.66 | 0.7 | 0.65 | 0.65 | 39.4 Thousand |
09 Nov, 2023 | 0.67 | 0.71 | 0.65 | 0.69 | 54.58 Thousand |
08 Nov, 2023 | 0.67 | 0.72 | 0.66 | 0.67 | 51.79 Thousand |
07 Nov, 2023 | 0.71 | 0.73 | 0.67 | 0.67 | 33.13 Thousand |
06 Nov, 2023 | 0.69 | 0.72 | 0.68 | 0.68 | 27.73 Thousand |
03 Nov, 2023 | 0.7 | 0.71 | 0.68 | 0.69 | 84.1 Thousand |
02 Nov, 2023 | 0.7 | 0.72 | 0.68 | 0.7 | 103.42 Thousand |
01 Nov, 2023 | 0.74 | 0.74 | 0.68 | 0.7 | 55.21 Thousand |
PNRG
HIL
MOTHERSON
TRMLF
JSDA
FCHRF