USD 3.35
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.76 | 0.78 | 0.74 | 0.75 | 56.91 Thousand |
27 Nov, 2023 | 0.78 | 0.78 | 0.76 | 0.76 | 27.03 Thousand |
24 Nov, 2023 | 0.74 | 0.77 | 0.74 | 0.76 | 84.56 Thousand |
22 Nov, 2023 | 0.7 | 0.75 | 0.7 | 0.73 | 68 Thousand |
21 Nov, 2023 | 0.68 | 0.75 | 0.64 | 0.72 | 79.96 Thousand |
20 Nov, 2023 | 0.64 | 0.69 | 0.64 | 0.68 | 39.11 Thousand |
17 Nov, 2023 | 0.63 | 0.64 | 0.62 | 0.64 | 79.75 Thousand |
16 Nov, 2023 | 0.65 | 0.65 | 0.62 | 0.62 | 34.98 Thousand |
15 Nov, 2023 | 0.65 | 0.7 | 0.62 | 0.63 | 94.38 Thousand |
14 Nov, 2023 | 0.65 | 0.67 | 0.65 | 0.66 | 75.58 Thousand |
PNRG
HIL
MOTHERSON
TRMLF
JSDA
FCHRF