USD 3.35
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.97 | 1.01 | 0.96 | 0.98 | 151.62 Thousand |
13 Dec, 2023 | 1.0 | 1.0 | 0.96 | 0.98 | 111.13 Thousand |
12 Dec, 2023 | 0.99 | 1.01 | 0.97 | 0.97 | 107.84 Thousand |
11 Dec, 2023 | 0.96 | 1.02 | 0.92 | 1.0 | 358.82 Thousand |
08 Dec, 2023 | 0.91 | 1.06 | 0.9 | 1.0 | 353.14 Thousand |
07 Dec, 2023 | 0.94 | 0.98 | 0.88 | 0.88 | 149.81 Thousand |
06 Dec, 2023 | 0.93 | 0.97 | 0.89 | 0.95 | 137.75 Thousand |
05 Dec, 2023 | 0.84 | 0.93 | 0.83 | 0.93 | 339.27 Thousand |
04 Dec, 2023 | 0.75 | 0.84 | 0.74 | 0.83 | 211.06 Thousand |
01 Dec, 2023 | 0.77 | 0.77 | 0.72 | 0.75 | 124.21 Thousand |
PNRG
HIL
MOTHERSON
TRMLF
JSDA
FCHRF