Sotera Health Co (SHC)

USD 16.84

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 14.01 14.11 13.86 14.06 3.19 Million
08 Aug, 2025 13.5 14.05 12.95 13.97 4.33 Million
07 Aug, 2025 11.18 11.43 11.12 11.22 1.51 Million
06 Aug, 2025 11.17 11.18 11.0 11.06 923.36 Thousand
05 Aug, 2025 11.26 11.48 11.03 11.19 1.33 Million
04 Aug, 2025 11.22 11.48 11.11 11.28 1.02 Million
01 Aug, 2025 11.35 11.41 11.02 11.15 938.03 Thousand
31 Jul, 2025 11.76 11.89 11.38 11.49 920.03 Thousand
30 Jul, 2025 12.16 12.2 11.81 11.92 895.31 Thousand
29 Jul, 2025 12.31 12.45 12.1 12.14 748.31 Thousand