Sotera Health Co (SHC)

USD 16.84

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 20.17 20.23 19.91 20.01 772.7 Thousand
11 Aug, 2022 19.57 20.17 19.54 19.99 892.5 Thousand
10 Aug, 2022 19.26 19.68 19.06 19.52 860.2 Thousand
09 Aug, 2022 19.49 19.66 18.55 18.91 1.74 Million
08 Aug, 2022 18.61 19.67 18.6 19.51 1.49 Million
05 Aug, 2022 18.11 18.65 18.06 18.53 621.7 Thousand
04 Aug, 2022 18.56 19.06 17.97 18.37 805.8 Thousand
03 Aug, 2022 18.98 19.12 18.1 18.14 1.52 Million
02 Aug, 2022 18.89 19.27 18.89 19.01 599.3 Thousand
01 Aug, 2022 19.04 19.35 18.95 19.08 569.7 Thousand