Sotera Health Co (SHC)

USD 16.84

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 18.75 19.04 18.73 18.98 967.9 Thousand
28 Jun, 2023 18.77 18.87 17.96 18.79 1.27 Million
27 Jun, 2023 18.42 18.92 18.15 18.78 1.51 Million
26 Jun, 2023 18.89 19.3 18.05 18.42 2.14 Million
23 Jun, 2023 17.33 18.11 17.24 17.99 2.54 Million
22 Jun, 2023 15.0 18.55 14.94 17.6 7.43 Million
21 Jun, 2023 14.94 15.12 14.76 15.0 797.1 Thousand
20 Jun, 2023 14.9 15.01 14.67 14.98 625.9 Thousand
16 Jun, 2023 15.15 15.19 14.9 15.02 981.1 Thousand
15 Jun, 2023 14.59 15.06 14.49 15.04 503.6 Thousand