USD 12.38
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 10.64 | 10.65 | 10.05 | 10.51 | 1.45 Million |
10 Apr, 2025 | 11.07 | 11.24 | 10.35 | 10.6 | 1.51 Million |
09 Apr, 2025 | 9.61 | 11.44 | 9.53 | 11.32 | 2.1 Million |
08 Apr, 2025 | 10.62 | 10.66 | 9.61 | 9.8 | 1.97 Million |
07 Apr, 2025 | 10.06 | 10.57 | 9.77 | 10.23 | 2.26 Million |
04 Apr, 2025 | 10.44 | 10.49 | 10.05 | 10.34 | 1.96 Million |
03 Apr, 2025 | 11.23 | 11.34 | 10.71 | 10.73 | 944.1 Thousand |
02 Apr, 2025 | 11.03 | 11.53 | 10.95 | 11.5 | 1.12 Million |
01 Apr, 2025 | 11.6 | 11.69 | 11.0 | 11.13 | 3.68 Million |
31 Mar, 2025 | 11.65 | 11.79 | 11.46 | 11.66 | 961.54 Thousand |
MEDIAONE
VIRGOGLOB
7326
SUMEDHA
HRSR
RPEL