Sotera Health Co (SHC)

USD 16.84

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.52 11.66 11.3 11.4 797 Thousand
13 May, 2024 11.06 11.43 10.94 11.38 1.19 Million
10 May, 2024 11.33 11.38 10.86 11.04 942.2 Thousand
09 May, 2024 11.24 11.4 11.2 11.33 4.48 Million
08 May, 2024 11.4 11.49 11.17 11.22 1.09 Million
07 May, 2024 11.3 11.59 11.25 11.47 1.15 Million
06 May, 2024 11.08 11.39 11.07 11.29 744.5 Thousand
03 May, 2024 11.25 11.48 11.0 11.02 1.03 Million
02 May, 2024 11.19 11.23 10.75 10.91 1.63 Million
01 May, 2024 11.1 11.47 11.03 11.27 1.1 Million