USD 13.2
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 14.52 | 14.92 | 14.23 | 14.33 | 1.91 Million |
15 Mar, 2024 | 14.15 | 14.55 | 13.99 | 14.52 | 3.23 Million |
14 Mar, 2024 | 13.9 | 14.19 | 13.89 | 14.18 | 1.75 Million |
13 Mar, 2024 | 13.79 | 14.03 | 13.69 | 13.94 | 987.48 Thousand |
12 Mar, 2024 | 13.96 | 13.97 | 13.69 | 13.77 | 700.97 Thousand |
11 Mar, 2024 | 13.72 | 14.31 | 13.65 | 14.0 | 1.14 Million |
08 Mar, 2024 | 14.08 | 14.29 | 13.8 | 13.83 | 893.01 Thousand |
07 Mar, 2024 | 14.3 | 14.41 | 13.84 | 13.98 | 2.16 Million |
06 Mar, 2024 | 13.95 | 14.38 | 13.87 | 14.23 | 1.49 Million |
05 Mar, 2024 | 14.5 | 14.81 | 14.0 | 14.0 | 1.7 Million |
MEDIAONE
VIRGOGLOB
7326
SUMEDHA
HRSR
RPEL