USD 13.2
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 11.08 | 11.39 | 11.07 | 11.29 | 744.48 Thousand |
03 May, 2024 | 11.25 | 11.48 | 11.0 | 11.02 | 1.03 Million |
02 May, 2024 | 11.19 | 11.23 | 10.75 | 10.91 | 1.63 Million |
01 May, 2024 | 11.1 | 11.47 | 11.03 | 11.27 | 1.1 Million |
30 Apr, 2024 | 11.28 | 11.4 | 11.13 | 11.2 | 1.56 Million |
29 Apr, 2024 | 11.55 | 11.64 | 11.29 | 11.38 | 933.57 Thousand |
26 Apr, 2024 | 11.33 | 11.65 | 11.22 | 11.4 | 737.65 Thousand |
25 Apr, 2024 | 11.22 | 11.61 | 11.01 | 11.32 | 721.16 Thousand |
24 Apr, 2024 | 11.31 | 11.46 | 11.11 | 11.27 | 1.16 Million |
23 Apr, 2024 | 11.15 | 11.55 | 11.12 | 11.38 | 1.14 Million |
MEDIAONE
VIRGOGLOB
7326
SUMEDHA
HRSR
RPEL