Sotera Health Co (SHC)

USD 16.84

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 24.39 24.73 23.78 24.0 353 Thousand
13 Aug, 2021 24.78 25.24 24.29 24.4 554.2 Thousand
12 Aug, 2021 25.35 25.38 23.32 24.6 876.1 Thousand
11 Aug, 2021 23.94 24.73 23.35 24.57 1.36 Million
10 Aug, 2021 22.71 23.85 22.55 23.78 725 Thousand
09 Aug, 2021 23.07 23.18 22.7 22.72 323.4 Thousand
06 Aug, 2021 23.2 23.48 22.99 23.03 413 Thousand
05 Aug, 2021 23.24 23.41 23.1 23.16 688.7 Thousand
04 Aug, 2021 23.14 23.44 22.86 23.24 259.8 Thousand
03 Aug, 2021 23.34 23.5 22.91 23.19 317.6 Thousand